STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1998 | 8.00 | -3.03% | 256 | 32 | ||||||||||
16.1.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
15.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
14.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
7.12.1998 | 32.30 | -0.61% | 258 | 8 | ||||||||||
14.6.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
28.6.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
18.5.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
10.5.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
30.4.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
15.4.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
16.3.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
31.12.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
1.3.2000 | 35.30 | 0.00% | 282 | 8 | ||||||||||
1.2.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
27.1.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
22.5.1996 | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
18.6.1997 | 19.60 | -2.48% | 314 | 16 | ||||||||||
26.6.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
29.7.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
28.1.2000 | 20.00 | 0.00% | 320 | 16 | ||||||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
16.5.1997 | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
26.11.1997 | 13.50 | -3.57% | 324 | 24 | ||||||||||
20.11.1997 | 14.00 | -2.42% | 328 | 24 | ||||||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
23.10.1997 | 14.00 | 0.00% | 336 | 24 | ||||||||||
15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
17.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
22.11.1999 | 22.00 | -0.45% | 352 | 16 | ||||||||||
16.11.1999 | 22.00 | +2.32% | 352 | 16 | ||||||||||
26.11.1999 | 22.10 | 0.00% | 354 | 16 | ||||||||||
19.11.1999 | 22.10 | 0.00% | 354 | 16 | ||||||||||
7.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
2.10.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
8.1.1997 | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
1.11.1999 | 23.90 | -4.78% | 382 | 16 | ||||||||||
19.1.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
11.5.1999 | 33.00 | 0.00% | 396 | 12 | ||||||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB