STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 47.00 | 0.00% | 1 645 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 58.24 | +499.00% | 1 864 | 32 | ||||||||||
13.2.1997 | 31.10 | 0.00% | 995 | 32 | +8.00% | 0 | ||||||||
31.1.1997 | 31.10 | +3.28% | 995 | 32 | 0.00% | 0 | ||||||||
18.2.1997 | 31.10 | 0.00% | 995 | 32 | +1.78% | 0 | ||||||||
9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
10.2.1997 | 31.20 | +0.32% | 936 | 30 | 25.00 | 0.00% | 1 200 | 48 | ||||||
7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
18.3.1997 | 22.00 | 0.00% | 528 | 24 | 0.00% | 0 | ||||||||
16.5.1997 | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
28.4.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 43.00 | 0.00% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 67.50 | -10.00% | 1 418 | 21 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
11.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 40.60 | +0.24% | 650 | 16 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
7.4.1997 | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||||
13.3.1997 | 22.00 | +1.38% | 352 | 16 | +1.82% | 0 | ||||||||
11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
25.3.1997 | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||||
6.3.1997 | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
12.11.1996 | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
29.11.1996 | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
12.7.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 60.00 | +302.00% | 960 | 16 | ||||||||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
27.5.1997 | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||||
3.4.1997 | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
27.3.1997 | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB