STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.DOP.A MECH. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 59.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
| 4.1.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 15.1.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 17.2.1997 | 25.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 15.11.1996 | 59.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 14.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 31.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||||
| 17.8.1995 | 94.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.1.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||||
| 26.2.1997 | 25.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.1.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 8.1.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 24.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 21.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 17.7.1998 | 0.00 | -5.13% | 0 | 0 | ||||||||||
| 23.12.1998 | 37.00 | -5.12% | 0 | 0 | ||||||||||
| 8.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| 3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
| 2.4.1996 | 94.77 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 768 | 16 | ||||||
| 17.4.1996 | 70.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 381 | 11 | ||||||
| 7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 27.2.1996 | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 6.2.1996 | 130.44 | 0.00% | 0 | 0 | 103.00 | -5.00% | 5 150 | 50 | ||||||
| 1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1997 | -4.76% | 0 | ||||||||||||
| 3.6.1997 | -4.76% | 0 | ||||||||||||
| 2.6.1997 | -4.54% | 0 | ||||||||||||
| 26.5.1997 | 21.00 | -4.54% | 630 | 30 | ||||||||||
| 10.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 25.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
| 6.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 94.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 14.10.1996 | 59.00 | 0.00% | 0 | 0 | 37.00 | -2.56% | 1 262 | 35 | ||||||
| 10.10.1997 | 19.50 | -2.50% | 507 | 26 | ||||||||||
| 24.5.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||||
| 12.4.1996 | 76.77 | 0.00% | 0 | 0 | 115.50 | -2.00% | 4 168 | 35 | ||||||
| 3.4.1996 | 94.77 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 238 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
