STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.DOP.A MECH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1997 | +7.69% | 0 | ||||||||||||
12.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
28.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
29.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
13.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
24.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
30.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
3.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1997 | +5.88% | 0 | ||||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
20.5.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
6.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
21.5.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
28.3.1996 | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 140.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 89.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1997 | +4.76% | 0 | ||||||||||||
27.5.1997 | +4.76% | 0 | ||||||||||||
11.9.1997 | +4.76% | 0 | ||||||||||||
15.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
5.8.1999 | 35.70 | +4.69% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.7.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.5.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
20.11.1997 | +3.29% | 0 | ||||||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.4.1997 | 16.50 | +3.12% | 231 | 14 | ||||||||||
30.4.1997 | +3.03% | 0 | ||||||||||||
15.5.1997 | +2.77% | 0 | ||||||||||||
16.5.1997 | +2.70% | 0 | ||||||||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
9.7.1997 | +2.50% | 0 | ||||||||||||
10.7.1997 | +2.43% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB