STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.DOP.A MECH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
16.2.1996 | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
15.2.1996 | 142.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 140.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
26.2.1996 | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
7.12.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||||
29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||||
17.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
7.2.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 130.44 | 0.00% | 0 | 0 | 103.00 | -5.00% | 5 150 | 50 | ||||||
5.2.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | 0.00% | 1 430 | 11 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB