STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.DOP.A MECH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.10 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.24 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.02 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB