STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 69.20 | -499.00% | 0 | 0 | ||||||||||
19.7.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
24.10.1995 | 69.66 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.66 | -10.00% | 0 | 0 | ||||||||||
22.11.1994 | 70.00 | +292.00% | 1 400 | 20 | ||||||||||
7.3.1995 | 70.00 | +303.00% | 700 | 10 | ||||||||||
3.5.1994 | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||||
12.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|