STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| 26.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1994 | 58.91 | +499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 58.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 59.34 | -499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 61.63 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 61.85 | +499.00% | 866 | 14 | ||||||||||
| 7.2.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 62.46 | -498.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 64.71 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 64.78 | -498.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
| 11.11.1994 | 64.94 | +499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 65.74 | -500.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 65.82 | -4.99% | 2 304 | 35 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 22.3.1995 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 67.94 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 68.01 | +498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 68.18 | +498.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 68.78 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 69.20 | -499.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| 24.10.1995 | 69.66 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 69.66 | -10.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 70.00 | +292.00% | 1 400 | 20 | ||||||||||
| 7.3.1995 | 70.00 | +303.00% | 700 | 10 | ||||||||||
| 3.5.1994 | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||||
| 12.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
| 6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
