STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.99 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
6.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
15.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
31.7.1995 | 83.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.82 | -4.99% | 2 304 | 35 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
11.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB