STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 94.11 | -499.00% | 0 | 0 | ||||||||||
15.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 93.48 | +998.00% | 0 | 0 | ||||||||||
9.2.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1994 | 89.41 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
12.2.1996 | 85.00 | -8.17% | 8 500 | 100 | 71.00 | 0.00% | 3 138 | 44 | ||||||
9.8.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | +3.65% | 680 | 8 | -9.00% | 0 | 0 | |||||||
9.5.1994 | 84.99 | +999.00% | 0 | 0 | ||||||||||
11.10.1994 | 84.94 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB