STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 80.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 98.99 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB