STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.DOMAŽLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.7.1996 | 33.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | +1.89% | 900 | 25 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 178.00 | +9.00% | 178 | 1 | ||||||||||
19.12.1995 | 152.00 | +9.00% | 152 | 1 | ||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 873 | 9 | ||||||
27.10.1995 | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1995 | 167.00 | +7.00% | 2 764 | 17 | ||||||||||
20.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 76.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
19.2.1996 | 75.00 | -1.96% | 7 500 | 100 | +4.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 3 134 | 50 | ||||||
13.2.1995 | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 640 | 8 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | 0.00% | 3 840 | 48 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 76.18 | +4.98% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
3.2.1995 | 68.78 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 27.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB