STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 82.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 67.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 38.27 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| 4.2.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1995 | 87.09 | +4.99% | 0 | 0 | ||||||||||
| 18.9.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 34.72 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 36.45 | +4.98% | 0 | 0 | -3.75% | 0 | ||||||||
| 25.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.6.1995 | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 42.18 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| 6.2.1997 | 44.28 | +4.97% | 0 | 0 | +2.34% | 0 | ||||||||
| 27.6.1996 | 35.00 | +4.57% | 3 290 | 94 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 65.00 | +0.18% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| 7.2.1997 | 44.28 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 10.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
| 11.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
| 21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 31.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.HRANICE
29.05.2015 Oficiální sdělení: Valná hromada STAVEBNÍ PODNIK HRANICE a.s. (29.5.2015) (AliaWeb) Valná hromada
30.09.2014 Oficiální sdělení: Valná hromada STAVEBNÍ PODNIK HRANICE a.s. (30.9.2014) (AliaWeb) Valná hromada
22.05.2013 Oficiální sdělení: Valná hromada Stavební podnik Hranice a.s. (22.5.2013) (AliaWeb) Valná hromada
28.05.2012 Oficiální sdělení: Valná hromada STAVEBNÍ PODNIK HRANICE a.s. (28.5.2012) (AliaWeb) Valná hromada
07.06.2011 Oficiální sdělení: Valná hromada STAVEBNÍ PODNIK HRANICE a.s. (7.6.2011) (AliaWeb) Valná hromada
23.04.2010 Oficiální sdělení: Valná hromada STAVEBNÍ PODNIK HRANICE a.s. (23.4.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
