STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 580 | 15 | ||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| 20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| 12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 10.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
| 30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
