STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||||
| 6.11.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 4.11.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
| 27.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||||
| 20.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 136.00 | 0.00% | 0 | 0 | 190.00 | +0.52% | 2 280 | 12 | ||||||
| 8.11.1996 | 136.00 | 0.00% | 0 | 0 | 189.00 | +0.53% | 4 536 | 24 | ||||||
| 7.11.1996 | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
| 31.7.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
| 29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| 3.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
| 21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 18.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 153.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
| 26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| 22.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
| 3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
