STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| 3.2.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 69.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 71.00 | +2.95% | 1 704 | 24 | 0.00% | 0 | ||||||||
| 31.12.1996 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 71.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 72.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 72.97 | -4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| 12.2.1997 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
| 13.2.1997 | 78.27 | +4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.12.1996 | 79.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 79.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||||
| 20.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||||
| 17.3.1997 | 85.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.12.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| 23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 90.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1996 | 90.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 90.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| 18.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| 12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.2.1997 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 95.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
| 11.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
