STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 257.00 | +7.00% | 1 542 | 6 | ||||||||
| 31.10.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 22.11.2000 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
| 1.11.2000 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
| 23.11.2000 | 50.00 | -1.96% | 1 500 | 30 | ||||||||||
| 19.6.1997 | 43.10 | -1.03% | 1 476 | 33 | ||||||||||
| 16.1.1998 | 48.10 | 0.00% | 1 443 | 30 | ||||||||||
| 8.3.1996 | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
| 10.6.1999 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 18.11.1997 | 52.20 | -0.52% | 1 386 | 27 | ||||||||||
| 4.3.1996 | 234.00 | +2.18% | 6 318 | 27 | 119.50 | -2.00% | 1 339 | 12 | ||||||
| 26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| 3.12.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 22.11.1999 | 56.80 | -1.21% | 1 193 | 21 | ||||||||||
| 5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 5.6.1997 | 45.20 | -0.44% | 1 085 | 24 | ||||||||||
| 15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 5.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 26.10.1999 | 57.50 | +0.87% | 1 035 | 18 | ||||||||||
| 6.11.1995 | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 26.9.1995 | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| 11.9.1995 | 306.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 1 014 | 3 | ||||||
| 14.8.1995 | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| 18.8.1995 | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
| 3.10.1995 | 305.00 | +4.81% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 15.9.1995 | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
| 1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
| 22.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | -0.48% | 953 | 21 | ||||||
| 3.11.1997 | 52.10 | +2.15% | 938 | 18 | ||||||||||
| 25.10.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 20.3.2000 | 62.10 | +0.16% | 927 | 15 | ||||||||||
| 7.3.2000 | 61.20 | 0.00% | 917 | 15 | ||||||||||
| 3.6.1999 | 85.50 | -5.00% | 855 | 10 | ||||||||||
| 16.6.1999 | 70.00 | -2.09% | 840 | 12 | ||||||||||
| 19.1.2000 | 55.20 | 0.00% | 828 | 15 | ||||||||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
| 8.6.1999 | 77.00 | -4.93% | 770 | 10 | ||||||||||
| 22.3.2000 | 63.30 | 0.00% | 760 | 12 | ||||||||||
| 15.8.2000 | 40.60 | -1.21% | 731 | 18 | ||||||||||
| 23.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.48% | 730 | 16 | ||||||
| 27.8.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 29.5.1998 | 47.10 | +2.16% | 707 | 15 | ||||||||||
| 3.5.2000 | 58.10 | -0.17% | 697 | 12 | ||||||||||
| 27.3.1998 | 46.30 | -4.73% | 695 | 15 | ||||||||||
| 30.11.1999 | 57.30 | +2.32% | 688 | 12 | ||||||||||
| 9.7.1997 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 19.8.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 12.1.2000 | 55.20 | 0.00% | 662 | 12 | ||||||||||
| 12.7.2000 | 42.30 | 0.00% | 635 | 15 | ||||||||||
| 16.6.2000 | 40.10 | 0.00% | 602 | 15 | ||||||||||
| 20.11.2000 | 50.00 | -1.57% | 600 | 12 | ||||||||||
| 6.2.1998 | 48.60 | 0.00% | 583 | 12 | ||||||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 12.5.1998 | 45.60 | -1.99% | 547 | 12 | ||||||||||
| 20.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +2.13% | 545 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
