STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 100.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 105.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 110.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 72.97 | -4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| 24.3.1997 | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
| 21.3.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 69.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 48.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| 6.2.1997 | 72.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 419.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||||
| 7.3.1996 | 232.00 | -0.85% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
| 5.3.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
| 23.2.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
