STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| 6.10.1995 | 290.00 | 0.00% | 0 | 0 | 338.50 | -6.00% | 2 031 | 6 | ||||||
| 27.5.1999 | 90.00 | -5.26% | 0 | 0 | ||||||||||
| 4.6.1999 | 81.00 | -5.26% | 0 | 0 | ||||||||||
| 3.6.1999 | 85.50 | -5.00% | 855 | 10 | ||||||||||
| 26.5.1999 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 15.9.1995 | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
| 19.3.1996 | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| 25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 8.7.1996 | 170.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 580 | 15 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
| 19.7.1995 | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| 14.8.1995 | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| 5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
| 10.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.11.1997 | 49.60 | -4.98% | 149 | 3 | ||||||||||
| 29.7.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 8.6.1999 | 77.00 | -4.93% | 770 | 10 | ||||||||||
| 30.9.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 2.12.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 29.8.1997 | 47.60 | -4.89% | 286 | 6 | ||||||||||
| 27.3.1998 | 46.30 | -4.73% | 695 | 15 | ||||||||||
| 14.4.1997 | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 2.6.1998 | 45.10 | -4.44% | 135 | 3 | ||||||||||
| 16.7.1998 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 322.00 | 0.00% | 0 | 0 | 321.00 | -4.00% | 4 815 | 15 | ||||||
| 1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| 18.12.1998 | 190.00 | -3.99% | 0 | 0 | ||||||||||
| 15.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 23.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 1.11.2000 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
| 26.4.2000 | 58.00 | -3.81% | 0 | 0 | ||||||||||
| 18.6.1999 | 65.00 | -3.70% | 0 | 0 | ||||||||||
| 28.3.1997 | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| 17.6.1999 | 67.50 | -3.57% | 540 | 8 | ||||||||||
| 6.1.2000 | 55.20 | -3.49% | 0 | 0 | ||||||||||
| 8.4.1997 | 46.03 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 1.9.2000 | 40.50 | -3.11% | 0 | 0 | ||||||||||
| 26.9.1995 | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| 10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 22.3.1996 | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
| 20.2.1996 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 20.4.1999 | 199.00 | -2.87% | 0 | 0 | ||||||||||
| 15.12.1999 | 56.00 | -2.60% | 0 | 0 | ||||||||||
| 29.11.1999 | 56.00 | -2.60% | 0 | 0 | ||||||||||
| 10.11.1999 | 56.00 | -2.60% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
