STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
10.4.1997 | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||||
11.4.1997 | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
14.4.1997 | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
15.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
16.4.1997 | 44.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
17.4.1997 | 44.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
18.4.1997 | 44.00 | 0.00% | 0 | 0 | 88.80 | 0.00% | 444 | 5 | ||||||
21.4.1997 | 44.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
22.4.1997 | 44.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
23.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
30.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
2.5.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
5.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
14.5.1997 | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
15.5.1997 | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
16.5.1997 | 45.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
19.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +2.13% | 545 | 12 | ||||||
21.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.33% | 319 | 7 | ||||||
22.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | -0.48% | 953 | 21 | ||||||
23.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.48% | 730 | 16 | ||||||
26.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 46.03 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.4.1997 | 48.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 56.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
27.3.1997 | 65.87 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
31.1.1997 | 66.00 | 0.00% | 2 772 | 42 | 0.00% | 0 | ||||||||
30.1.1997 | 66.00 | 0.00% | 396 | 6 | 0 | 0 | ||||||||
29.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB