STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 0.00 | +27.16% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +20.17% | 0 | 0 | ||||||||||
13.5.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.11.1996 | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
13.9.2000 | 49.20 | +9.82% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
11.2.1999 | 227.00 | +9.66% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
5.2.1999 | 207.00 | +9.52% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.9.2000 | 44.80 | +9.00% | 0 | 0 | ||||||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | -9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
26.8.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
9.11.1998 | 0.00 | +8.75% | 0 | 0 | ||||||||||
30.6.1997 | +8.40% | 0 | ||||||||||||
7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +7.79% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
3.12.1997 | +7.62% | 0 | ||||||||||||
10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 257.00 | +7.00% | 1 542 | 6 | ||||||||
10.9.1997 | +6.25% | 0 | ||||||||||||
25.8.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
5.8.1998 | 44.00 | +6.02% | 264 | 6 | ||||||||||
6.11.1995 | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
9.10.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 291.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.7.2000 | 42.30 | +5.48% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +5.43% | 0 | 0 | ||||||||||
1.9.1997 | +5.25% | 0 | ||||||||||||
24.11.1997 | 52.20 | +5.24% | 1 566 | 30 | ||||||||||
1.10.1997 | +5.15% | 0 | ||||||||||||
7.12.1998 | 210.00 | +5.00% | 0 | 0 | ||||||||||
13.8.1996 | 90.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB