STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| 17.10.1995 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
| 12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||||
| 3.7.1995 | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 2 780 | 59 | ||||||
| 9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
| 18.6.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
| 23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| 25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
| 21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| 11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| 8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| 14.7.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
| 7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
| 19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
| 3.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
| 21.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
| 9.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
| 5.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||||
| 13.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
| 18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| 24.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
| 12.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
| 5.5.1997 | -4.00% | 0 | ||||||||||||
| 12.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 23.4.1996 | 41.91 | 0.00% | 0 | 0 | 57.10 | -4.00% | 2 082 | 38 | ||||||
| 15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
| 13.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 610 | 35 | ||||||
| 6.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 485 | 10 | ||||||
| 17.1.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1997 | -3.70% | 0 | ||||||||||||
| 23.1.1998 | 14.00 | -3.44% | 336 | 24 | ||||||||||
| 31.7.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 17.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| 26.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| 11.2.1997 | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
| 23.8.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
| 6.9.1996 | 27.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 59.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 581 | 31 | ||||||
| 8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.7.1998 | 0.00 | -2.89% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
| 2.10.1997 | -2.77% | 0 | ||||||||||||
| 25.8.1998 | 8.00 | -2.31% | 632 | 79 | ||||||||||
| 22.7.1998 | 0.00 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
