STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.OPAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
19.10.2001 | 17.50 | 0.00% | 263 | 15 | ||||||||||
11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||||
29.1.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
10.12.1998 | 10.00 | +5.26% | 190 | 19 | ||||||||||
7.5.1998 | 20.00 | 0.00% | 380 | 19 | ||||||||||
17.12.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||||
22.9.1997 | 30.50 | +5.17% | 610 | 20 | ||||||||||
22.4.1998 | 19.00 | 0.00% | 399 | 21 | ||||||||||
15.5.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
26.2.1998 | 14.50 | 0.00% | 305 | 21 | ||||||||||
29.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 068 | 21 | ||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
3.4.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 210 | 22 | ||||||
12.4.1996 | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 212 | 24 | ||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | 32.90 | -0.30% | 790 | 24 | ||||||
24.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
19.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
16.3.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
23.1.1998 | 14.00 | -3.44% | 336 | 24 | ||||||||||
30.3.1998 | 17.00 | 0.00% | 408 | 24 | ||||||||||
21.4.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||||
3.9.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
26.10.2001 | 17.50 | 0.00% | 420 | 24 | ||||||||||
3.10.1997 | 35.00 | 0.00% | 840 | 24 | ||||||||||
6.2.1998 | 14.50 | -0.68% | 348 | 24 | ||||||||||
15.8.1997 | 7.00 | -12.50% | 168 | 24 | ||||||||||
25.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
19.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
12.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | +3.43% | 722 | 24 | ||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
29.3.1995 | 0 | 0 | 94.50 | +5.00% | 2 268 | 24 | ||||||||
13.6.1995 | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
19.12.1995 | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
29.1.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
24.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 1 362 | 26 | ||||||
14.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
12.3.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
6.1.2000 | 9.50 | 0.00% | 285 | 30 | ||||||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 310 | 30 | ||||||
11.2.1997 | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
10.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 581 | 31 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB