STAV.POD.PÍSEK, POVO - STA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||||
16.8.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 131.00 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 127.10 | -999.00% | 0 | 0 | ||||||||||
21.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 89.12 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||||
26.9.1994 | 98.74 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 103.93 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 109.39 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||||
21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.48 | -10.00% | 4 199 | 48 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.00 | -10.00% | 0 | 0 | 165.00 | 0.00% | 8 910 | 54 | ||||||
22.1.1996 | 97.20 | -10.00% | 972 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
4.7.1996 | 82.00 | -9.79% | 1 804 | 22 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | -8.21% | 938 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 2 570 | 20 | ||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
29.11.1995 | 116.82 | 0.00% | 0 | 0 | 157.50 | +5.00% | 7 875 | 50 | ||||||
28.11.1995 | 116.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.02 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
26.2.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
9.4.1996 | 91.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
4.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | +5.00% | 45 774 | 273 | ||||||
3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
2.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | -1.00% | 6 836 | 41 | ||||||
1.4.1996 | 91.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
28.3.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | 0.00% | 9 408 | 56 | ||||||
27.3.1996 | 91.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.3.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
24.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 4 620 | 28 | ||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 610 | 34 | ||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 160.40 | +7.00% | 10 105 | 63 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 26 048 | 148 | ||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 72.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB