STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2001 | 41.00 | +1.23% | 0 | 0 | ||||||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 109.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||||
25.9.2000 | 36.00 | +0.84% | 0 | 0 | ||||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
6.8.2001 | 50.00 | +0.80% | 4 500 | 90 | ||||||||||
11.10.1996 | 76.50 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
11.2.1998 | 45.00 | +0.29% | 1 275 | 31 | ||||||||||
11.12.2000 | 34.20 | +0.29% | 0 | 0 | ||||||||||
14.11.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||||
8.11.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
21.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 34.20 | 0.00% | 308 | 9 | ||||||||||
19.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
15.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 34.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||||
6.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 31.00 | 0.00% | 186 | 6 | ||||||||||
4.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STAV.POD.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB