STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||||
13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||||
27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
10.2.1997 | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
11.7.1995 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.8.1995 | 93.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV.POD.PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB