STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 61.00 | +8.92% | 1 830 | 30 | ||||||||||
11.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
10.12.2001 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||||
17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||||
10.8.1995 | 98.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
8.12.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
21.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
30.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
22.12.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
9.10.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
17.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 0.00% | 1 533 | 42 | ||||||
1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||||
8.7.1996 | 84.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
22.3.2000 | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
22.2.2000 | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
1.12.1999 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
11.2.1998 | 45.00 | +0.29% | 1 275 | 31 | ||||||||||
7.5.1998 | 51.00 | -8.92% | 1 224 | 24 | ||||||||||
19.12.2001 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
23.7.1998 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
30.7.1997 | 40.00 | +5.26% | 1 080 | 27 | ||||||||||
6.4.2001 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
24.2.1998 | 53.00 | +8.16% | 1 060 | 20 | ||||||||||
3.4.1996 | 72.90 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 035 | 9 | ||||||
13.5.1996 | 82.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||||
23.2.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||||
27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||||
25.2.1998 | 58.00 | +9.43% | 928 | 16 | ||||||||||
4.11.1999 | 29.50 | -4.83% | 915 | 31 | ||||||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
18.3.1998 | 86.00 | +8.86% | 860 | 10 | ||||||||||
1.11.1999 | 31.00 | 0.00% | 837 | 27 | ||||||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
22.3.2001 | 40.00 | 0.00% | 800 | 20 | ||||||||||
20.6.2001 | 40.50 | -1.21% | 729 | 18 | ||||||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
25.4.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
12.12.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
10.4.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
20.3.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
13.3.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
26.11.2001 | 39.00 | 0.00% | 702 | 18 | ||||||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
19.1.1996 | 88.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 651 | 7 | ||||||
9.10.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
25.8.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||||
20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||||
22.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
18.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||||
|
Zpravodajství k akcii STAV.POD.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB