STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||||
| 7.5.1998 | 51.00 | -8.92% | 1 224 | 24 | ||||||||||
| 8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 24.2.1998 | 53.00 | +8.16% | 1 060 | 20 | ||||||||||
| 23.2.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||||
| 6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||||
| 4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
| 11.12.1997 | 33.50 | -4.28% | 603 | 18 | ||||||||||
| 17.6.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
| 16.6.1998 | 33.00 | -8.33% | 594 | 18 | ||||||||||
| 20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||||
| 3.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 9.10.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 25.8.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 17.9.1999 | 30.50 | +1.66% | 549 | 18 | ||||||||||
| 17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 10.8.1995 | 98.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||||
| 25.2.1998 | 58.00 | +9.43% | 928 | 16 | ||||||||||
| 20.1.1998 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 10.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 8.7.1996 | 84.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 6.6.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 9.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 18.2.1998 | 53.00 | +8.16% | 530 | 10 | ||||||||||
| 17.2.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||||
| 18.3.1998 | 86.00 | +8.86% | 860 | 10 | ||||||||||
| 30.6.1998 | 31.50 | -4.54% | 284 | 9 | ||||||||||
| 14.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
| 14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 10.4.1997 | 36.50 | 0.00% | 329 | 9 | ||||||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||||
| 7.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 21.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 14.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||||
| 6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 25.11.1996 | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||||
| 16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 13.5.1996 | 82.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 1.6.1999 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 10.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
| 30.10.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 11.11.1999 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| 26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||||
| 3.4.1996 | 72.90 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 035 | 9 | ||||||
| 11.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 19.1.1996 | 88.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 651 | 7 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.PRAHA
26.09.2002 ČSÚ - souhrnný indikátor důvěry v září klesl (Kurzy.cz) Makroekonomika
16.09.2002 Metrostav souhrnně k zatopení METRA (AliaWeb) Doporučeno redakcí
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
