STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 | ||||||
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
1.4.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 18 900 | 180 | ||||||
6.8.1998 | 35.50 | +5.97% | 4 686 | 132 | ||||||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 938 | 126 | ||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||||
27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||||
15.11.1999 | 31.00 | 0.00% | 2 790 | 90 | ||||||||||
8.12.1999 | 31.00 | 0.00% | 2 790 | 90 | ||||||||||
6.10.1998 | 36.00 | 0.00% | 3 240 | 90 | ||||||||||
12.5.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||||
30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
27.9.1999 | 31.00 | 0.00% | 2 542 | 82 | ||||||||||
9.12.1999 | 31.00 | 0.00% | 2 418 | 78 | ||||||||||
22.5.1996 | 81.67 | 0.00% | 0 | 0 | 109.50 | 0.00% | 7 665 | 70 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
30.12.1997 | 38.00 | 2 394 | 63 | |||||||||||
2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
3.3.1998 | 58.00 | +6.85% | 3 310 | 58 | ||||||||||
27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||||
4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
21.5.1998 | 50.00 | 0.00% | 2 350 | 47 | ||||||||||
24.3.1998 | 119.50 | +5.75% | 5 617 | 47 | ||||||||||
23.3.1998 | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
19.3.1998 | 94.00 | +9.30% | 4 418 | 47 | ||||||||||
17.3.1998 | 79.00 | +9.72% | 3 713 | 47 | ||||||||||
16.3.1998 | 72.00 | +9.09% | 3 384 | 47 | ||||||||||
8.12.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
30.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
21.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
14.5.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
30.4.1998 | 56.00 | 0.00% | 2 520 | 45 | ||||||||||
24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||||
22.12.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
9.10.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
1.12.1999 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
17.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 0.00% | 1 533 | 42 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||||
23.7.1998 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||||
4.11.1999 | 29.50 | -4.83% | 915 | 31 | ||||||||||
11.2.1998 | 45.00 | +0.29% | 1 275 | 31 | ||||||||||
12.3.1998 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
11.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
5.3.1998 | 61.00 | +8.92% | 1 830 | 30 | ||||||||||
1.11.1999 | 31.00 | 0.00% | 837 | 27 | ||||||||||
27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||||
|
Zpravodajství k akcii STAV.POD.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB