STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||
27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||
13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||
23.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
5.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||
30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||
30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||
26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||
20.3.1997 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | ||||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
5.9.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||
31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||
21.2.1997 | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||
5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||
1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||
19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||
9.12.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||
15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||
6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||
12.8.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
9.9.1996 | 85.00 | 0.00% | 1 275 | 15 | +9.00% | 0 | 0 | |||||
7.2.1997 | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||
21.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||
25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||
24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||
22.9.1995 | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||
9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||
4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||
3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||
14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||
2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||
25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||
14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||
16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||
5.5.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||
7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||
3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||
7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||
25.3.1996 | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||
10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||
13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||
9.5.1996 | 82.50 | +10.00% | 3 713 | 45 | 0.00% | 0 | 0 | |||||
19.8.1996 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||
20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||
5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||
4.5.1995 | 81.00 | +55.00% | 4 374 | 54 | 0.00% | 0 | 0 | |||||
27.2.1995 | 140.00 | +71.00% | 4 480 | 32 | ||||||||
2.11.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||
21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||
4.12.1995 | 85.00 | -5.55% | 5 525 | 65 | 0.00% | 0 | 0 | |||||
12.7.1995 | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||
13.10.1995 | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||
15.2.1996 | 81.00 | +2.27% | 6 804 | 84 | 0.00% | 0 | 0 | |||||
20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||
29.8.1996 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||
6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||
3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||
11.1.1996 | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||
23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||
1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||
3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.3.1996 | 81.00 | 0.00% | 36 450 | 450 | 0.00% | 0 | 0 |
Zpravodajství k akcii STAV.POD.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB