STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 63.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
5.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB