STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | +2.50% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
7.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
2.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 109.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||||
12.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB