STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | -6.25% | 0 | ||||||||||||
10.4.1997 | -3.03% | 0 | ||||||||||||
9.4.1997 | -5.71% | 0 | ||||||||||||
8.4.1997 | 17.00 | -2.77% | 35 | 2 | ||||||||||
7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | -8.33% | 0 | ||||||||||||
1.4.1997 | -4.00% | 0 | ||||||||||||
28.3.1997 | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
27.3.1997 | 48.60 | -4.98% | 0 | 0 | -4.38% | 0 | ||||||||
26.3.1997 | 51.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
25.3.1997 | 53.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 56.67 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
21.3.1997 | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
20.3.1997 | 62.78 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
19.3.1997 | 66.08 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
18.3.1997 | 66.08 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
17.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
14.3.1997 | 66.08 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
13.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
12.3.1997 | 66.08 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
11.3.1997 | 66.08 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 66.08 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
7.3.1997 | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
6.3.1997 | 69.55 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
5.3.1997 | 73.21 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
4.3.1997 | 77.06 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
3.3.1997 | 81.11 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
28.2.1997 | 85.37 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
26.2.1997 | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 99.55 | -4.99% | 0 | 0 | 110.00 | +1.85% | 5 500 | 50 | ||||||
24.2.1997 | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
14.2.1997 | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
11.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
10.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB