STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
10.6.1996 | 70.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
21.6.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
27.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
1.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||||
4.7.1996 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
9.7.1996 | 63.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 77.31 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 77.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB