STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
19.11.1997 | 149.00 | 2 086 | 14 | |||||||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||||
9.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB