STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
18.6.1997 | 14.50 | -3.33% | 15 | 1 | ||||||||||
6.5.1997 | 14.50 | -0.61% | 29 | 2 | ||||||||||
16.5.1997 | 14.10 | -6.62% | 28 | 2 | ||||||||||
8.4.1997 | 17.00 | -2.77% | 35 | 2 | ||||||||||
18.4.1997 | 14.00 | -1.63% | 30 | 2 | ||||||||||
30.5.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
5.4.1996 | 49.50 | 0.00% | 0 | 0 | 101.20 | -5.00% | 708 | 7 | ||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 749 | 7 | ||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 749 | 7 | ||||||
29.3.1996 | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
12.2.1998 | 125.00 | +9.64% | 875 | 7 | ||||||||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
26.5.1995 | 0 | 0 | 121.00 | -5.00% | 847 | 7 | ||||||||
4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||||
19.4.1995 | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||||
19.5.1997 | 13.60 | -3.54% | 109 | 8 | ||||||||||
20.5.1997 | 14.00 | -0.29% | 109 | 8 | ||||||||||
21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||||
4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
28.5.1996 | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 540 | 14 | ||||||
5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
14.10.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
19.11.1997 | 149.00 | 2 086 | 14 | |||||||||||
16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
24.4.1997 | 13.00 | +8.33% | 234 | 18 | ||||||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 2 160 | 20 | ||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB