STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 67.00 | +29.00% | 2 814 | 42 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 138.16 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| 26.9.1996 | 85.80 | +10.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 11.7.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
| 9.5.1996 | 63.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 7.10.1996 | 114.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
| 22.7.1996 | 77.31 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 77.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
| 23.10.1995 | 213.00 | +9.77% | 0 | 0 | ||||||||||
| 17.10.1996 | 150.00 | +8.56% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 58.00 | +6.51% | 3 248 | 56 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
| 12.10.1995 | 152.74 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
| 10.10.1995 | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 109.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 103.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 85.49 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.86 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 78.00 | +1.90% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
| 31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 8.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 15.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
