LESOSTAVBY ŠUMPERK, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
19.5.1994 | 0 | 0 | ||||||||||||
17.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 0 | 0 | ||||||||||||
23.6.1995 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 73.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 104.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 128.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu