LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.10 | 0.00% | 0 | 0 | ||||||||||
21.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
3.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
29.11.1996 | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
27.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
15.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu