STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVBY MOSTŮ HOD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 220.00 | +4.76% | 0 | 0 | 164.00 | -4.00% | 6 560 | 40 | ||||||
12.9.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
18.9.1995 | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||||
21.9.1995 | 321.00 | +4.90% | 0 | 0 | ||||||||||
22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
10.10.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||||
12.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 10 910 | 34 | ||||||
13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 480 | 39 | ||||||
17.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 4 487 | 14 | ||||||
18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||||
24.10.1995 | 325.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||||
30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
31.10.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 550 | 180 | ||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 357.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 48 100 | 148 | ||||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | 349.50 | -1.00% | 9 087 | 26 | ||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
14.11.1995 | 474.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 474.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 26 325 | 65 | ||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
21.11.1995 | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
28.11.1995 | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB