SMP CONSTRUCTION, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 158.00 | 0.00% | 15 800 | 100 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 158.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
| 16.9.1996 | 159.00 | +0.63% | 19 716 | 124 | 147.50 | -3.00% | 1 475 | 10 | ||||||
| 5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| 4.9.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| 25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
| 21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| 1.8.1996 | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| 17.6.1996 | 166.25 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 166.25 | -5.00% | 3 990 | 24 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
| 6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| 4.6.1996 | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
| 3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
| 30.5.1996 | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| 14.5.1996 | 175.77 | -4.99% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| 16.5.1996 | 177.00 | -4.09% | 3 186 | 18 | 167.20 | -9.00% | 1 679 | 10 | ||||||
| 24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| 17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| 23.5.1996 | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| 29.5.1996 | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| 31.5.1996 | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 18.7.1995 | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 184.00 | -0.54% | 6 992 | 38 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
| 22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| 13.5.1996 | 185.02 | -4.99% | 2 775 | 15 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
| 14.7.1995 | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 190.00 | -5.00% | 18 050 | 95 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 190.95 | -5.00% | 4 201 | 22 | 203.00 | -8.00% | 7 143 | 35 | ||||||
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 19.7.1995 | 192.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 20.7.1995 | 195.00 | +1.48% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
| 22.6.1995 | 195.00 | -2.98% | 6 240 | 32 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
