SMP CONSTRUCTION, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
1.11.1995 | 440.00 | 0.00% | 0 | 0 | 390.50 | -2.00% | 5 467 | 14 | ||||||
6.5.1996 | 210.00 | +2.43% | 5 880 | 28 | 203.10 | 0.00% | 2 843 | 14 | ||||||
10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
17.4.1996 | 211.00 | -4.95% | 15 403 | 73 | 215.00 | +5.00% | 3 010 | 14 | ||||||
25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
28.11.1995 | 297.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 3 990 | 15 | ||||||
9.6.1995 | 222.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 5 228 | 15 | ||||||
28.8.1995 | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 3 160 | 16 | ||||||
13.9.1995 | 407.00 | +4.89% | 0 | 0 | 388.00 | -7.00% | 5 348 | 16 | ||||||
14.12.1995 | 239.00 | 0.00% | 8 365 | 35 | 235.00 | 0.00% | 3 760 | 16 | ||||||
24.1.1996 | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
21.12.1995 | 241.00 | -2.00% | 3 856 | 16 | ||||||||||
18.3.1996 | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
20.2.1996 | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
31.5.1996 | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
18.11.1996 | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
26.11.1996 | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
22.9.1995 | 400.00 | -2.43% | 13 200 | 33 | 377.00 | +3.00% | 6 786 | 18 | ||||||
2.10.1995 | 396.00 | +4.76% | 9 108 | 23 | 395.00 | -2.00% | 7 460 | 19 | ||||||
29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
20.4.1995 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -7.00% | 5 097 | 19 | ||||||
30.1.1996 | 261.00 | 0.00% | 3 915 | 15 | 241.00 | -2.00% | 4 535 | 19 | ||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
11.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.92% | 2 600 | 20 | ||||||
30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
29.1.1996 | 261.00 | +3.57% | 6 786 | 26 | 220.00 | +1.00% | 4 848 | 20 | ||||||
14.2.1996 | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
24.7.1995 | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
26.2.1996 | 275.00 | -4.84% | 16 500 | 60 | 280.00 | 0.00% | 5 840 | 21 | ||||||
28.6.1996 | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
8.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | -0.16% | 2 834 | 22 | ||||||
13.2.1996 | 340.00 | 0.00% | 31 960 | 94 | 308.00 | +1.00% | 6 244 | 22 | ||||||
7.2.1996 | 327.00 | +3.48% | 29 757 | 91 | 238.50 | +2.00% | 5 486 | 23 | ||||||
13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
27.2.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
16.2.1996 | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
|
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB