SMP CONSTRUCTION, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 640.00 | +31.00% | 56 320 | 88 | ||||||||||
| 16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
| 1.2.1994 | 700.00 | -277.00% | 60 200 | 86 | ||||||||||
| 28.3.1996 | 233.00 | +4.95% | 19 339 | 83 | 230.00 | +3.00% | 7 260 | 32 | ||||||
| 7.3.1996 | 250.00 | +1.21% | 20 500 | 82 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 222.00 | -3.47% | 17 760 | 80 | 205.50 | -2.00% | 8 015 | 39 | ||||||
| 6.11.1995 | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 365.00 | -9.87% | 29 200 | 80 | 328.00 | -5.00% | 3 582 | 11 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| 27.3.1996 | 222.00 | 0.00% | 17 094 | 77 | 211.00 | +7.00% | 14 307 | 65 | ||||||
| 19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| 17.4.1996 | 211.00 | -4.95% | 15 403 | 73 | 215.00 | +5.00% | 3 010 | 14 | ||||||
| 7.5.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.60 | -1.00% | 9 219 | 46 | ||||||
| 21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
| 4.10.1995 | 405.00 | -2.40% | 28 350 | 70 | 400.00 | +3.00% | 20 000 | 50 | ||||||
| 1.3.1994 | 1 000.00 | -740.00% | 69 000 | 69 | ||||||||||
| 11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
| 11.7.1995 | 220.00 | +2.32% | 14 740 | 67 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 201.00 | -4.73% | 13 266 | 66 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| 11.10.1996 | 138.00 | -4.82% | 9 108 | 66 | 150.00 | +2.38% | 3 750 | 25 | ||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 14.3.1996 | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | 0.00% | 39 000 | 65 | ||||||||||
| 12.9.1995 | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
| 27.11.1995 | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
| 26.2.1996 | 275.00 | -4.84% | 16 500 | 60 | 280.00 | 0.00% | 5 840 | 21 | ||||||
| 30.12.1996 | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| 27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
| 10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 075.00 | -966.00% | 64 500 | 60 | ||||||||||
| 29.3.1994 | 700.00 | -99.00% | 41 300 | 59 | ||||||||||
| 30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
| 25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
| 22.8.1996 | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| 12.7.1994 | 700.00 | -14.00% | 40 600 | 58 | ||||||||||
| 13.12.1994 | 665.00 | +488.00% | 37 240 | 56 | ||||||||||
| 17.2.1994 | 1 095.00 | +982.00% | 60 225 | 55 | ||||||||||
| 17.1.1996 | 201.00 | +4.14% | 10 452 | 52 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| 20.3.1996 | 222.00 | -4.72% | 11 322 | 51 | +3.00% | 0 | 0 | |||||||
| 12.11.1996 | 130.50 | +0.30% | 6 656 | 51 | 0.00% | 0 | ||||||||
| 21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
| 12.3.1996 | 232.00 | -2.52% | 11 600 | 50 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| 3.11.1994 | 599.00 | +490.00% | 29 950 | 50 | ||||||||||
| 19.7.1994 | 650.00 | -780.00% | 32 500 | 50 | ||||||||||
| 16.8.1994 | 586.00 | -998.00% | 29 300 | 50 | ||||||||||
| 19.9.1994 | 661.00 | -420.00% | 33 050 | 50 | ||||||||||
| 10.10.1995 | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 398.00 | -0.50% | 19 900 | 50 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | 0.00% | 10 000 | 50 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 326.00 | -495.00% | 15 974 | 49 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 343.00 | -4.98% | 16 464 | 48 | 400.00 | -7.00% | 24 782 | 60 | ||||||
| 8.12.1994 | 576.00 | +491.00% | 27 648 | 48 | ||||||||||
| 4.3.1996 | 272.00 | -4.56% | 13 056 | 48 | 261.50 | -8.00% | 3 138 | 12 | ||||||
| 8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| ||||||||||||||
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
