SMP CONSTRUCTION, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
| 17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| 9.5.1996 | 205.00 | -2.38% | 8 200 | 40 | 203.00 | +3.00% | 6 580 | 32 | ||||||
| 28.3.1996 | 233.00 | +4.95% | 19 339 | 83 | 230.00 | +3.00% | 7 260 | 32 | ||||||
| 4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
| 8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| 5.4.1996 | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| 15.9.1995 | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| 26.1.1995 | 590.00 | -453.00% | 17 700 | 30 | 450.00 | +5.00% | 13 500 | 30 | ||||||
| 12.2.1996 | 340.00 | -0.29% | 31 960 | 94 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| 9.2.1996 | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
| 8.2.1996 | 337.00 | +3.05% | 84 250 | 250 | 232.50 | -3.00% | 6 975 | 30 | ||||||
| 16.8.1996 | 155.00 | -0.06% | 4 650 | 30 | 155.00 | +1.00% | 4 595 | 30 | ||||||
| 4.7.1996 | 145.00 | 0.00% | 0 | 0 | 136.30 | -6.00% | 4 089 | 30 | ||||||
| 23.12.1996 | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 24.10.1996 | 129.00 | 0.00% | 0 | 0 | 128.00 | -1.39% | 3 408 | 27 | ||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
| 21.3.1996 | 222.00 | 0.00% | 9 546 | 43 | 220.00 | +1.00% | 5 910 | 26 | ||||||
| 3.12.1996 | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| 25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
| 19.4.1995 | 325.00 | +483.00% | 6 175 | 19 | 300.00 | +2.00% | 7 524 | 26 | ||||||
| 6.2.1995 | 0 | 0 | 520.00 | 0.00% | 13 000 | 25 | ||||||||
| 11.10.1996 | 138.00 | -4.82% | 9 108 | 66 | 150.00 | +2.38% | 3 750 | 25 | ||||||
| 24.11.1995 | 329.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 7 845 | 25 | ||||||
| 16.2.1996 | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| 27.2.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
| 3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
| 18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| 20.8.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| 13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| 7.2.1996 | 327.00 | +3.48% | 29 757 | 91 | 238.50 | +2.00% | 5 486 | 23 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 31 960 | 94 | 308.00 | +1.00% | 6 244 | 22 | ||||||
| 20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 8.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | -0.16% | 2 834 | 22 | ||||||
| 28.6.1996 | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
| 26.2.1996 | 275.00 | -4.84% | 16 500 | 60 | 280.00 | 0.00% | 5 840 | 21 | ||||||
| 30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
| 14.2.1996 | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
| 29.1.1996 | 261.00 | +3.57% | 6 786 | 26 | 220.00 | +1.00% | 4 848 | 20 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 11.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.92% | 2 600 | 20 | ||||||
| 26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| 24.7.1995 | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 2.10.1995 | 396.00 | +4.76% | 9 108 | 23 | 395.00 | -2.00% | 7 460 | 19 | ||||||
| 29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
| 20.4.1995 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -7.00% | 5 097 | 19 | ||||||
| 14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
| 13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| 21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
| 30.1.1996 | 261.00 | 0.00% | 3 915 | 15 | 241.00 | -2.00% | 4 535 | 19 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
