STAVIMO KRALUPY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 120.00 | 0.00% | 2 399 974 | 21 101 | ||||||||||
26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
13.5.1996 | 387.00 | -10.00% | 0 | 0 | 336.00 | -3.00% | 24 027 | 70 | ||||||
6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
23.2.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
13.6.1995 | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
30.1.1996 | 257.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 14 580 | 45 | ||||||
8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
21.4.1995 | 0 | 0 | 125.00 | -7.00% | 13 125 | 105 | ||||||||
7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 11 000 | 50 | ||||||
1.3.1996 | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
2.10.1996 | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
15.6.1995 | 200.00 | +4.71% | 0 | 0 | 202.50 | -8.00% | 10 125 | 50 | ||||||
18.12.1995 | 333.00 | +6.00% | 10 030 | 30 | ||||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
25.5.1995 | 0 | 0 | 140.00 | -1.00% | 9 695 | 70 | ||||||||
16.1.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 9 600 | 35 | ||||||
5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||||
1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
30.9.1996 | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
4.9.1995 | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 7 004 | 27 | ||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB