STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
5.11.1997 | -34.78% | 0 | ||||||||||||
12.3.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -18.03% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
23.8.2001 | 116.10 | -10.00% | 0 | 0 | ||||||||||
14.8.2001 | 218.70 | -10.00% | 0 | 0 | ||||||||||
10.8.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
1.12.2000 | 175.50 | -10.00% | 0 | 0 | ||||||||||
7.9.2000 | 220.50 | -10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.9.1997 | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
30.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
7.7.1995 | 208.00 | -10.00% | 2 080 | 10 | ||||||||||
20.8.2001 | 155.00 | -9.98% | 0 | 0 | ||||||||||
17.8.2001 | 172.20 | -9.98% | 0 | 0 | ||||||||||
30.10.2000 | 178.50 | -9.98% | 0 | 0 | ||||||||||
18.10.2000 | 198.30 | -9.98% | 0 | 0 | ||||||||||
17.8.2000 | 246.20 | -9.98% | 0 | 0 | ||||||||||
6.12.1999 | 303.80 | -9.98% | 0 | 0 | ||||||||||
13.9.1999 | 371.30 | -9.98% | 0 | 0 | ||||||||||
7.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
22.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
17.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
15.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
22.8.2001 | 129.00 | -9.97% | 0 | 0 | ||||||||||
10.8.2000 | 273.50 | -9.97% | 0 | 0 | ||||||||||
2.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
16.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB