STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
1.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
7.11.1997 | 35.00 | +16.66% | 700 | 20 | ||||||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
22.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
2.1.2001 | 269.50 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
30.7.1999 | 310.20 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.4.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
3.8.1999 | 375.30 | +9.99% | 375 | 1 | ||||||||||
2.8.1999 | 341.20 | +9.99% | 0 | 0 | ||||||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
28.12.2000 | 222.80 | +9.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB