KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
| 27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
| 26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
| 31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| 27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 20.8.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 19.8.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
| 30.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| 21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
| 12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| 17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| 3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| 9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
| 21.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 20.3.1997 | 140.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 18.3.1997 | 140.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 17.3.1997 | 140.00 | 0.00% | 0 | 0 | 132.20 | -4.20% | 1 851 | 14 | ||||||
| 14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
| 22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| 4.2.1997 | 141.93 | -5.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
| 22.4.1997 | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
| 13.5.1997 | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 25.2.1997 | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
| 12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
| 11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| 18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| 13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
| 11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 10.3.1997 | 143.00 | 0.00% | 4 290 | 30 | 129.30 | -3.32% | 1 810 | 14 | ||||||
| 7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| 6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| 5.3.1997 | 143.00 | 0.00% | 3 861 | 27 | 127.20 | -2.15% | 2 544 | 20 | ||||||
| 4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
