KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 396.00 | +1 000.00% | 14 652 | 37 | ||||||||||
8.8.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
17.10.1994 | 390.00 | +263.00% | 2 730 | 7 | ||||||||||
24.10.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
21.10.1994 | 390.00 | +263.00% | 18 330 | 47 | ||||||||||
24.1.1995 | 390.00 | -274.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 389.00 | +130.00% | 5 835 | 15 | ||||||||||
31.10.1994 | 388.00 | -490.00% | 0 | 0 | ||||||||||
1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
18.10.1994 | 384.00 | -153.00% | 4 992 | 13 | ||||||||||
20.10.1994 | 380.00 | -231.00% | 2 660 | 7 | ||||||||||
13.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
10.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
6.6.1994 | 374.00 | +1 000.00% | 4 114 | 11 | ||||||||||
25.1.1995 | 371.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1994 | 369.00 | -1 000.00% | 6 273 | 17 | ||||||||||
1.11.1994 | 369.00 | -489.00% | 7 380 | 20 | ||||||||||
30.11.1994 | 367.00 | +485.00% | 3 303 | 9 | ||||||||||
14.2.1995 | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
8.9.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 355.00 | +349.00% | 4 260 | 12 | ||||||||||
27.1.1995 | 353.00 | -485.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
7.2.1995 | 352.00 | +476.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
4.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
3.11.1994 | 350.00 | -28.00% | 5 600 | 16 | ||||||||||
29.11.1994 | 350.00 | +204.00% | 9 450 | 27 | ||||||||||
13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
24.2.1995 | 344.00 | -497.00% | 8 944 | 26 | ||||||||||
1.3.1995 | 343.00 | +489.00% | 0 | 0 | ||||||||||
28.11.1994 | 343.00 | +489.00% | 10 290 | 30 | ||||||||||
2.6.1994 | 340.00 | -785.00% | 680 | 2 | ||||||||||
3.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
3.7.1995 | 337.00 | +4.98% | 0 | 0 | 300.00 | -7.00% | 2 100 | 7 | ||||||
1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
30.1.1995 | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
27.2.1995 | 327.00 | -494.00% | 2 616 | 8 | ||||||||||
25.11.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
12.7.1995 | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
6.3.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
30.6.1995 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 6 470 | 20 | ||||||
31.1.1995 | 320.00 | -476.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
24.11.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
14.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
7.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
7.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | 0.00% | 10 404 | 34 | 270.00 | 0.00% | 1 890 | 7 | ||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB