KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
23.6.1999 | 291.00 | +0.62% | 0 | 0 | ||||||||||
2.3.1999 | 290.00 | -3.33% | 4 910 | 15 | ||||||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
7.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 430 | 19 | ||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
12.7.1995 | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
22.6.1999 | 289.20 | +0.06% | 0 | 0 | ||||||||||
21.6.1999 | 289.00 | -5.86% | 0 | 0 | ||||||||||
20.11.1995 | 295.00 | -0.67% | 2 065 | 7 | 288.00 | -1.00% | 2 016 | 7 | ||||||
12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
24.2.1999 | 285.00 | +7.14% | 12 825 | 45 | ||||||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
22.7.1999 | 282.50 | +0.17% | 0 | 0 | ||||||||||
21.7.1999 | 282.00 | +9.98% | 0 | 0 | ||||||||||
31.8.1995 | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
13.10.1995 | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
25.5.1999 | 280.00 | +9.80% | 0 | 0 | ||||||||||
4.5.1999 | 280.00 | +8.06% | 12 484 | 45 | ||||||||||
26.7.1999 | 279.70 | -9.97% | 21 189 | 71 | ||||||||||
1.6.1999 | 279.50 | +2.00% | 0 | 0 | ||||||||||
2.6.1999 | 276.00 | -1.25% | 0 | 0 | ||||||||||
1.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
11.8.1995 | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
27.11.1995 | 296.00 | +0.33% | 9 768 | 33 | 275.00 | 0.00% | 7 965 | 28 | ||||||
3.6.1999 | 274.50 | -0.54% | 0 | 0 | ||||||||||
31.5.1999 | 274.00 | +1.48% | 0 | 0 | ||||||||||
4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
16.7.1999 | 270.70 | +0.22% | 0 | 0 | ||||||||||
15.7.1999 | 270.10 | +0.33% | 3 781 | 14 | ||||||||||
28.5.1999 | 270.00 | 0.00% | 5 775 | 21 | ||||||||||
27.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
2.4.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
31.3.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
29.3.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
17.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 270.00 | +4.24% | 31 050 | 115 | ||||||||||
2.11.1995 | 306.00 | 0.00% | 10 404 | 34 | 270.00 | 0.00% | 1 890 | 7 | ||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB